Advanced Semiconductor Engineering - Prix De L'Action

Prix De L'Action
10.26
Variation Quotidienne
-0.18 -1.72%
Mensuellement
-6.30%
Annuel
47.63%
Q2 Prévisions
9.89
Prix Chg Journée An Date
Semiconductor Manufacturing International 16.02 0.72 4.71% -18.60% 2024-05-09
Hou Hai Precision 167.50 11.50 7.37% 59.52% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Advanced Semiconductor Engineering 10.26 -0.18 -1.72% 47.63% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Himax Technologies 5.70 0.48 9.20% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
MagnaChip Semiconductor 4.94 -0.05 -1.00% -43.02% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Motion Technology 76.90 -1.82 -2.31% 29.66% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Taiwan Semiconductor Mfg 142.84 -0.76 -0.53% 68.25% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09